Credicorp Ltd (BAP)
173.73
+3.52
(+2.07%)
USD |
NYSE |
May 15, 16:00
173.73
0.00 (0.00%)
After-Hours: 20:00
Credicorp Price: 173.73 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 170.50 | 171.63 | 169.36 | 170.21 | 162467.0 |
May 13, 2024 | 174.60 | 175.71 | 169.83 | 170.36 | 335800.0 |
May 10, 2024 | 180.21 | 180.21 | 172.00 | 174.92 | 712187.0 |
May 09, 2024 | 174.54 | 176.26 | 171.91 | 176.00 | 349865.0 |
May 08, 2024 | 169.22 | 176.17 | 168.56 | 176.16 | 189171.0 |
May 07, 2024 | 169.93 | 171.01 | 168.50 | 169.78 | 365188.0 |
May 06, 2024 | 169.94 | 170.72 | 168.29 | 169.74 | 120308.0 |
May 03, 2024 | 165.87 | 169.87 | 165.66 | 168.64 | 212933.0 |
May 02, 2024 | 166.26 | 167.79 | 164.72 | 164.72 | 199545.0 |
May 01, 2024 | 166.48 | 167.00 | 163.80 | 164.79 | 71683.00 |
Apr 30, 2024 | 167.52 | 167.96 | 165.42 | 165.61 | 291209.0 |
Apr 29, 2024 | 167.10 | 168.80 | 165.59 | 167.99 | 176068.0 |
Apr 26, 2024 | 170.96 | 170.96 | 166.04 | 167.06 | 390194.0 |
Apr 25, 2024 | 167.02 | 168.84 | 166.69 | 167.75 | 183334.0 |
Apr 24, 2024 | 167.96 | 169.71 | 166.62 | 168.22 | 392907.0 |
Apr 23, 2024 | 167.77 | 170.50 | 167.62 | 168.84 | 199060.0 |
Apr 22, 2024 | 165.73 | 167.71 | 164.16 | 167.24 | 134774.0 |
Apr 19, 2024 | 162.75 | 165.12 | 162.75 | 165.02 | 190160.0 |
Apr 18, 2024 | 161.51 | 162.35 | 159.91 | 161.88 | 193238.0 |
Apr 17, 2024 | 160.51 | 162.38 | 159.40 | 160.99 | 244772.0 |
Apr 16, 2024 | 159.85 | 160.63 | 158.35 | 159.64 | 153707.0 |
Apr 15, 2024 | 166.64 | 167.09 | 159.89 | 160.33 | 290044.0 |
Apr 12, 2024 | 168.21 | 168.68 | 164.61 | 165.11 | 466226.0 |
Apr 11, 2024 | 169.22 | 170.16 | 167.26 | 169.77 | 298278.0 |
Apr 10, 2024 | 167.77 | 171.32 | 167.38 | 168.30 | 301489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.30
Minimum
Aug 19 2021
238.79
Maximum
Jul 09 2019
150.18
Average
139.80
Median
Aug 21 2023
Price Benchmarks
Intercorp Financial Services Inc | 23.44 |
American Financial Group Inc | 131.13 |
Bank Bradesco SA | 2.595 |
Banco Bilbao Vizcaya Argentaria SA | 11.18 |
XP Inc | 21.96 |
Price Related Metrics
PE Ratio | 10.53 |
PS Ratio | 2.624 |
PEG Ratio | 1.694 |
Price to Book Value | 1.543 |
Earnings Yield | 9.50% |
Market Cap | 13.81B |
PEGY Ratio | 1.033 |
Normalized PE Ratio | 10.53 |